Marchés français ouverture 1 h 37 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 642,20 +9,18 (+0,02 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 000,83 -334,49 (-1,82 %) Bitcoin EUR
60 184,80 -711,86 (-1,17 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 76.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 0.10 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 79.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 84.00 | 0.40 | 0.00 | - | 12 | 0 |
| 5.12 | 0.00 | - | 10 | 0 | 85.00 | 0.46 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 86.00 | 0.60 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 20 | 0 | 87.00 | 0.80 | 0.00 | - | 11 | 0 |
| 2.70 | 0.00 | - | 12 | 0 | 88.00 | 1.15 | 0.00 | - | 9 | 0 |
| 2.25 | 0.00 | - | 23 | 0 | 89.00 | 1.55 | 0.00 | - | 23 | 0 |
| 1.75 | 0.00 | - | 16 | 0 | 90.00 | 2.05 | 0.00 | - | 7 | 0 |
| 1.35 | 0.00 | - | 14 | 0 | 91.00 | 2.55 | 0.00 | - | 14 | 0 |
| 1.00 | 0.00 | - | 11 | 0 | 92.00 | 3.65 | 0.00 | - | 31 | 0 |
| 0.81 | 0.00 | - | 12 | 0 | 93.00 | 4.08 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 12 | 0 | 94.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 4 | 0 | 95.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 20 | 0 | 96.00 | 6.50 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 111 | 0 | 97.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 98.00 | 5.50 | 0.00 | - | 19 | 0 |
| 0.49 | 0.00 | - | 186 | 0 | 99.00 | 6.20 | 0.00 | - | 95 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 100.00 | 11.76 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 102.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 16.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
