Marchés français ouverture 1 h 40 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 642,78 +9,76 (+0,03 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
17 995,67 -339,65 (-1,85 %) Bitcoin EUR
60 179,43 -706,99 (-1,16 %)
Whirlpool Corporation (WHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 21 | 67 |
| 19.50 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 3 | 0 | 75.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 13 | 0 |
| 7.37 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 11 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 82.00 | 0.05 | 0.00 | - | 17 | 0 |
| 7.30 | 0.00 | - | 50 | 0 | 83.00 | 0.05 | 0.00 | - | 95 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 84.00 | 0.10 | 0.00 | - | 3 | 0 |
| 4.73 | 0.00 | - | 10 | 0 | 85.00 | 0.10 | 0.00 | - | 23 | 0 |
| 7.37 | 0.00 | - | 5 | 0 | 86.00 | 0.15 | 0.00 | - | 2 | 0 |
| 6.42 | 0.00 | - | 5 | 0 | 87.00 | 0.17 | 0.00 | - | 12 | 0 |
| 1.85 | 0.00 | - | 30 | 0 | 88.00 | 0.25 | 0.00 | - | 75 | 0 |
| 1.10 | 0.00 | - | 20 | 0 | 89.00 | 0.55 | 0.00 | - | 17 | 0 |
| 0.60 | 0.00 | - | 18 | 0 | 90.00 | 1.05 | 0.00 | - | 96 | 0 |
| 0.31 | 0.00 | - | 22 | 0 | 91.00 | 1.68 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 92.00 | 3.31 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 93.00 | 3.45 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 25 | 0 | 94.00 | 4.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 95.00 | 6.05 | 0.00 | - | 27 | 0 |
| 0.05 | 0.00 | - | 54 | 0 | 96.00 | 3.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 52 | 0 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 432 | 0 | 98.00 | 9.66 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 99.00 | 6.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 100.00 | 8.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 35 | 0 | 101.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 103.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 104.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 105.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 579 | 0 | 109.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 110.00 | 19.00 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 115.00 | 25.16 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 120.00 | 29.00 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 125.00 | 35.00 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 130.00 | 41.60 | 0.00 | - | 654 | 0 |
| 0.36 | 0.00 | - | 5 | 0 | 135.00 | 44.80 | 0.00 | - | 93 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | 49.60 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 145.00 | 53.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 150.00 | 57.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | 62.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 166 | 160.00 | 31.93 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 1 | 28 | 165.00 | 52.87 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 94 | 170.00 | 57.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 75 | 175.00 | 62.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 20 | 180.00 | 40.29 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 18 | 25 | 185.00 | 51.78 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 3 | 0 | 190.00 | 58.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 43 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 58 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 46 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 18 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 20 | 230.00 | - | - | - | - | - |
