Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHD240719C00050000 | 2024-06-18 2:06PM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
WHD240816C00050000 | 2024-06-17 3:02PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
WHD241115C00050000 | 2024-06-12 3:15PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHD240719P00050000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
WHD240816P00050000 | 2024-06-14 10:53AM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.10% |
WHD241115P00050000 | 2024-06-21 11:16AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.05% |