Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHD240719C00045000 | 2024-06-17 11:57AM EDT | 2024-07-19 | 7.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
WHD240816C00045000 | 2024-05-09 2:41PM EDT | 2024-08-16 | 7.92 | 2.00 | 6.00 | 0.00 | - | 4 | 8 | 38.23% |
WHD241115C00045000 | 2024-05-22 9:45AM EDT | 2024-11-15 | 8.80 | 5.50 | 10.00 | 0.00 | - | - | 2 | 60.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHD240719P00045000 | 2024-05-22 11:40AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.00 | 0.00 | - | - | 5 | 79.83% |
WHD240816P00045000 | 2024-06-03 10:35AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
WHD241115P00045000 | 2024-05-31 9:37AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |