Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHD241115C00045000 | 2024-05-22 9:45AM EDT | 45.00 | 8.80 | 5.50 | 10.00 | 0.00 | - | - | 2 | 60.47% |
WHD241115C00050000 | 2024-06-12 3:15PM EDT | 50.00 | 8.10 | 2.50 | 7.00 | 0.00 | - | 2 | 27 | 55.59% |
WHD241115C00055000 | 2024-06-21 12:58PM EDT | 55.00 | 2.55 | 2.35 | 3.70 | +0.40 | +18.60% | 3 | 24 | 44.31% |
WHD241115C00060000 | 2024-06-17 9:49AM EDT | 60.00 | 2.10 | 0.50 | 2.55 | 0.00 | - | 5 | 62 | 45.80% |
WHD241115C00075000 | 2024-05-23 9:30AM EDT | 75.00 | 0.38 | 0.00 | 2.75 | 0.00 | - | 15 | 17 | 56.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHD241115P00045000 | 2024-05-31 9:37AM EDT | 45.00 | 2.25 | 0.55 | 4.70 | 0.00 | - | 4 | 7 | 58.19% |
WHD241115P00050000 | 2024-06-21 11:16AM EDT | 50.00 | 5.00 | 2.50 | 5.40 | +5.00 | - | 2 | 0 | 43.09% |