Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHD240816C00040000 | 2024-03-26 11:05AM EDT | 40.00 | 11.00 | 10.90 | 14.40 | 0.00 | - | 2 | 9 | 92.97% |
WHD240816C00045000 | 2024-05-09 2:41PM EDT | 45.00 | 7.92 | 2.00 | 6.00 | 0.00 | - | 4 | 8 | 37.89% |
WHD240816C00050000 | 2024-06-17 3:02PM EDT | 50.00 | 4.90 | 0.55 | 5.20 | 0.00 | - | 4 | 12 | 67.07% |
WHD240816C00055000 | 2024-06-18 12:05PM EDT | 55.00 | 2.51 | 0.00 | 4.30 | 0.00 | - | 1 | 41 | 51.37% |
WHD240816C00060000 | 2024-06-10 9:48AM EDT | 60.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | 2 | 11 | 54.44% |
WHD240816C00065000 | 2024-06-10 9:34AM EDT | 65.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 60.69% |
WHD240816C00070000 | 2024-05-07 12:14PM EDT | 70.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | - | 1 | 56.40% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHD240816P00030000 | 2024-01-10 11:11AM EDT | 30.00 | 1.18 | 0.60 | 0.90 | 0.00 | - | - | 1 | 103.91% |
WHD240816P00040000 | 2024-02-16 4:56PM EDT | 40.00 | 1.90 | 0.20 | 3.50 | 0.00 | - | 50 | 50 | 79.00% |
WHD240816P00045000 | 2024-06-03 10:35AM EDT | 45.00 | 1.15 | 0.00 | 2.05 | 0.00 | - | 5 | 24 | 55.66% |
WHD240816P00050000 | 2024-06-14 10:53AM EDT | 50.00 | 2.69 | 0.90 | 4.90 | 0.00 | - | 1 | 7 | 63.67% |