Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHD240719C00045000 | 2024-06-17 11:57AM EDT | 45.00 | 7.63 | 4.30 | 6.30 | +7.63 | - | - | 2 | 61.43% |
WHD240719C00050000 | 2024-06-18 2:06PM EDT | 50.00 | 3.87 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 86.43% |
WHD240719C00055000 | 2024-06-13 10:13AM EDT | 55.00 | 1.10 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 31.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WHD240719P00045000 | 2024-05-22 11:40AM EDT | 45.00 | 0.45 | 0.00 | 4.00 | 0.00 | - | - | 5 | 78.37% |
WHD240719P00050000 | 2024-06-21 9:35AM EDT | 50.00 | 2.05 | 0.00 | 3.30 | +0.45 | +28.12% | 1 | 6 | 61.23% |