Marchés français ouverture 3 h 7 min

P2Earn Inc. (WH4.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,00050,0000 (0,00 %)
À la clôture : 08:05AM CEST
Durée:
26 juin 2023 - 26 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 juin 20240,00050,00050,00050,00050,0005-
24 juin 20240,00050,00050,00050,00050,0005-
21 juin 20240,00050,00350,00050,00350,0035-
20 juin 20240,00050,00050,00050,00050,0005-
19 juin 20240,00050,00050,00050,00050,0005-
18 juin 20240,00050,00050,00050,00050,0005-
17 juin 20240,00050,00050,00050,00050,0005-
14 juin 20240,00050,00050,00050,00050,0005-
13 juin 20240,00050,00050,00050,00050,0005-
12 juin 20240,00050,00050,00050,00050,0005-
11 juin 20240,00050,00050,00050,00050,0005-
10 juin 20240,00050,00050,00050,00050,0005-
07 juin 20240,00050,00050,00050,00050,0005-
06 juin 20240,00050,00050,00050,00050,0005-
05 juin 20240,00050,00050,00050,00050,0005-
04 juin 20240,00050,00050,00050,00050,0005-
03 juin 20240,00050,00050,00050,00050,0005-
31 mai 20240,00050,00050,00050,00050,0005-
30 mai 20240,00050,00050,00050,00050,0005-
29 mai 20240,00050,00050,00050,00050,0005-
28 mai 20240,00050,00050,00050,00050,0005-
27 mai 20240,00050,00050,00050,00050,0005-
24 mai 20240,00050,00050,00050,00050,0005-
23 mai 20240,00050,00050,00050,00050,0005-
22 mai 20240,00050,00050,00050,00050,0005-
21 mai 20240,00050,00050,00050,00050,0005-
20 mai 20240,00050,00050,00050,00050,0005-
17 mai 20240,00050,00900,00050,00900,009020 000
16 mai 20240,00050,00050,00050,00050,0005-
15 mai 20240,00050,00050,00050,00050,0005-
14 mai 20240,00050,00050,00050,00050,0005-
13 mai 20240,00050,00050,00050,00050,0005-
10 mai 20240,00050,00050,00050,00050,0005-
09 mai 20240,00050,00050,00050,00050,0005-
08 mai 20240,00050,00050,00050,00050,0005-
07 mai 20240,00050,00050,00050,00050,0005-
06 mai 20240,00050,00050,00050,00050,0005-
03 mai 20240,00050,00050,00050,00050,0005-
02 mai 20240,00050,00050,00050,00050,0005-
30 avr. 20240,00050,00050,00050,00050,0005-
29 avr. 20240,00050,00050,00050,00050,0005-
26 avr. 20240,00050,00050,00050,00050,0005-
25 avr. 20240,00050,00050,00050,00050,0005-
24 avr. 20240,00050,00200,00050,00200,0020-
23 avr. 20240,00050,00050,00050,00050,0005-
22 avr. 20240,00050,00050,00050,00050,0005-
19 avr. 20240,00050,00050,00050,00050,0005-
18 avr. 20240,00050,00050,00050,00050,0005-
17 avr. 20240,00050,00050,00050,00050,0005-
16 avr. 20240,00050,00050,00050,00050,0005-
15 avr. 20240,00050,00050,00050,00050,0005-
12 avr. 20240,00050,00050,00050,00050,0005-
11 avr. 20240,00050,00050,00050,00050,0005-
10 avr. 20240,00050,01500,00050,01500,01504 000
09 avr. 20240,00050,00350,00050,00350,0035-
08 avr. 20240,00050,00350,00050,00350,0035-
05 avr. 20240,00050,00050,00050,00050,0005-
04 avr. 20240,00050,00350,00050,00350,0035-
03 avr. 20240,00050,00050,00050,00050,0005-
02 avr. 20240,00050,00050,00050,00050,0005-
28 mars 20240,00050,00350,00050,00350,0035-
27 mars 20240,00050,00050,00050,00050,0005-
26 mars 20240,00050,00050,00050,00050,0005-
25 mars 20240,00050,00050,00050,00050,0005-
22 mars 20240,00050,00050,00050,00050,0005-
21 mars 20240,00050,00050,00050,00050,0005-
20 mars 20240,00050,00050,00050,00050,0005-
19 mars 20240,00050,00050,00050,00050,0005-
18 mars 20240,00050,00050,00050,00050,0005-
15 mars 20240,00050,00050,00050,00050,0005-
14 mars 20240,00050,00050,00050,00050,0005-
13 mars 20240,00050,00050,00050,00050,0005-
12 mars 20240,00050,00050,00050,00050,0005-
11 mars 20240,00050,00050,00050,00050,0005-
08 mars 20240,00050,00050,00050,00050,0005-
07 mars 20240,00050,00050,00050,00050,0005-
06 mars 20240,00250,00500,00250,00500,0050-
05 mars 20240,00250,00250,00250,00250,0025-
04 mars 20240,00050,00050,00050,00050,0005-
01 mars 20240,00050,00050,00050,00050,0005-
29 févr. 20240,00050,00050,00050,00050,0005-
28 févr. 20240,00050,00050,00050,00050,0005-
27 févr. 20240,00050,00050,00050,00050,0005-
26 févr. 20240,00050,00050,00050,00050,0005-
23 févr. 20240,00050,00200,00050,00200,0020-
22 févr. 20240,00050,00050,00050,00050,0005-
21 févr. 20240,00050,00050,00050,00050,0005-
20 févr. 20240,00050,00200,00050,00200,0020-
19 févr. 20240,00050,00050,00050,00050,0005-
16 févr. 20240,00050,00050,00050,00050,0005-
15 févr. 20240,00050,00050,00050,00050,0005-
14 févr. 20240,00050,00200,00050,00200,0020-
13 févr. 20240,00050,00050,00050,00050,0005-
12 févr. 20240,00050,00350,00050,00350,0035-
09 févr. 20240,00050,01550,00050,01550,0155825
08 févr. 20240,00050,00050,00050,00050,0005-
07 févr. 20240,00050,00050,00050,00050,0005-
06 févr. 20240,00050,00050,00050,00050,0005-
05 févr. 20240,00050,00050,00050,00050,0005-
02 févr. 20240,00050,00050,00050,00050,0005-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...