Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WH240719C00080000 | 2024-06-25 9:45AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 5 | 22.85% |
WH240816C00080000 | 2024-06-04 1:32PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.95 | 0.00 | - | 2 | 129 | 43.19% |
WH241115C00080000 | 2024-05-09 3:05PM EDT | 2024-11-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 42.14% |
WH241220C00080000 | 2024-06-25 11:32AM EDT | 2024-12-20 | 2.00 | 0.10 | 4.90 | 0.00 | - | 1 | 25 | 38.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WH241220P00080000 | 2024-01-03 3:34PM EDT | 2024-12-20 | 5.90 | 3.70 | 8.50 | 0.00 | - | 1 | 3 | 19.02% |