Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WH240719C00075000 | 2024-06-21 2:53PM EDT | 2024-07-19 | 1.30 | 0.00 | 2.00 | 0.00 | - | 1 | 24 | 44.43% |
WH240816C00075000 | 2024-06-26 3:05PM EDT | 2024-08-16 | 1.95 | 0.10 | 4.70 | 0.00 | - | 1 | 15 | 54.16% |
WH241115C00075000 | 2024-06-28 12:29PM EDT | 2024-11-15 | 4.02 | 1.60 | 6.30 | 0.00 | - | 50 | 154 | 40.36% |
WH241220C00075000 | 2024-06-28 9:33AM EDT | 2024-12-20 | 5.00 | 2.00 | 6.80 | 0.00 | - | 2 | 9 | 38.52% |
WH250221C00075000 | 2024-06-21 2:25PM EDT | 2025-02-21 | 6.00 | 3.00 | 7.80 | 0.00 | - | 3 | 3 | 37.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WH240816P00075000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 3.48 | 3.60 | 8.00 | 0.00 | - | 24 | 24 | 66.28% |
WH241115P00075000 | 2024-05-07 10:58AM EDT | 2024-11-15 | 4.69 | 5.00 | 9.00 | 0.00 | - | - | 1 | 44.02% |
WH241220P00075000 | 2024-05-02 12:03PM EDT | 2024-12-20 | 6.50 | 4.60 | 9.50 | 0.00 | - | 2 | 36 | 41.80% |