Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WH240719C00070000 | 2024-06-17 2:29PM EDT | 2024-07-19 | 3.20 | 1.60 | 5.90 | 0.00 | - | 10 | 11 | 67.41% |
WH240816C00070000 | 2024-06-26 11:09AM EDT | 2024-08-16 | 4.36 | 3.90 | 4.70 | 0.00 | - | 1 | 5 | 29.61% |
WH241220C00070000 | 2024-07-01 11:12AM EDT | 2024-12-20 | 7.67 | 5.30 | 9.50 | 0.00 | - | 1 | 2 | 40.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WH240719P00070000 | 2024-06-12 12:49PM EDT | 2024-07-19 | 0.78 | 0.00 | 2.60 | 0.00 | - | 2 | 24 | 61.62% |
WH240816P00070000 | 2024-06-11 1:58PM EDT | 2024-08-16 | 2.25 | 0.00 | 3.90 | 0.00 | - | 15 | 87 | 51.88% |
WH241115P00070000 | 2024-04-26 11:22AM EDT | 2024-11-15 | 2.33 | 1.80 | 6.40 | 0.00 | - | 24 | 24 | 44.73% |
WH241220P00070000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.10 | 0.60 | 5.40 | 0.00 | - | 4 | 509 | 34.69% |