La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0817 +0,0029 (+0,27 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 806,75 -1 486,61 (-2,69 %)
Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241220C00040000 | 2023-06-14 2:16PM EDT | 40.00 | 32.50 | 32.50 | 37.50 | 0.00 | - | - | 1 | 82.69% |
| WH241220C00060000 | 2024-03-12 1:20PM EDT | 60.00 | 21.00 | 14.00 | 18.00 | 0.00 | - | 20 | 0 | 57.89% |
| WH241220C00065000 | 2024-07-01 11:12AM EDT | 65.00 | 11.10 | 8.30 | 13.00 | 0.00 | - | 1 | 1 | 45.74% |
| WH241220C00070000 | 2024-07-02 1:30PM EDT | 70.00 | 7.40 | 4.80 | 9.00 | 0.00 | - | 1 | 1 | 38.78% |
| WH241220C00075000 | 2024-06-28 9:33AM EDT | 75.00 | 5.00 | 1.70 | 6.50 | 0.00 | - | 2 | 9 | 37.62% |
| WH241220C00080000 | 2024-06-25 11:32AM EDT | 80.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 38.54% |
| WH241220C00085000 | 2024-05-08 3:38PM EDT | 85.00 | 1.91 | 0.05 | 4.90 | 0.00 | - | 2 | 8 | 45.97% |
| WH241220C00090000 | 2024-05-15 11:24AM EDT | 90.00 | 0.50 | 0.05 | 4.00 | 0.00 | - | 1 | 61 | 47.39% |
| WH241220C00100000 | 2024-03-06 11:26AM EDT | 100.00 | 0.70 | 0.40 | 4.60 | 0.00 | - | 1 | 3 | 61.57% |
| WH241220C00105000 | 2024-01-16 11:46AM EDT | 105.00 | 0.95 | 0.25 | 1.85 | 0.00 | - | 2 | 210 | 47.75% |
| WH241220C00115000 | 2024-01-11 3:22PM EDT | 115.00 | 0.10 | 0.05 | 4.70 | 0.00 | - | - | 0 | 59.39% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241220P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 44.14% |
| WH241220P00050000 | 2024-06-26 3:39PM EDT | 50.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 36.89% |
| WH241220P00055000 | 2024-07-01 9:30AM EDT | 55.00 | 0.50 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 50.00% |
| WH241220P00060000 | 2023-12-15 2:53PM EDT | 60.00 | 2.00 | 0.20 | 5.00 | 0.00 | - | 2 | 36 | 56.63% |
| WH241220P00065000 | 2024-02-29 12:55PM EDT | 65.00 | 2.00 | 0.05 | 4.70 | 0.00 | - | 1 | 25 | 42.86% |
| WH241220P00070000 | 2024-06-17 9:30AM EDT | 70.00 | 1.10 | 0.60 | 5.40 | 0.00 | - | 4 | 0 | 34.60% |
| WH241220P00075000 | 2024-05-02 12:03PM EDT | 75.00 | 6.50 | 4.60 | 9.50 | 0.00 | - | 2 | 36 | 41.68% |
| WH241220P00080000 | 2024-01-03 3:34PM EDT | 80.00 | 5.90 | 3.70 | 8.50 | 0.00 | - | 1 | 3 | 18.71% |
| WH241220P00085000 | 2024-06-17 10:11AM EDT | 85.00 | 13.90 | 10.00 | 14.80 | 0.00 | - | 4 | 22 | 33.17% |
