Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WH241115C00075000 | 2024-06-28 12:29PM EDT | 75.00 | 4.02 | 1.50 | 5.90 | 0.00 | - | 50 | 0 | 38.82% |
WH241115C00080000 | 2024-05-09 3:05PM EDT | 80.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 42.66% |
WH241115C00090000 | 2024-04-18 9:30AM EDT | 90.00 | 0.85 | 0.05 | 4.80 | 0.00 | - | - | 1 | 58.20% |
WH241115C00095000 | 2024-04-18 9:30AM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 64.61% |
WH241115C00100000 | 2024-04-12 9:30AM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.48% |
WH241115C00105000 | 2024-04-02 9:30AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WH241115P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.10 | 0.00 | 2.95 | 0.00 | - | - | 1 | 81.98% |
WH241115P00055000 | 2024-04-02 9:30AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
WH241115P00065000 | 2024-06-24 9:30AM EDT | 65.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 0 | 48.76% |
WH241115P00070000 | 2024-04-26 11:22AM EDT | 70.00 | 2.33 | 1.80 | 6.40 | 0.00 | - | 24 | 24 | 44.71% |
WH241115P00075000 | 2024-05-07 10:58AM EDT | 75.00 | 4.69 | 5.00 | 9.00 | 0.00 | - | - | 1 | 43.93% |