La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0817 +0,0029 (+0,27 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 945,18 -1 423,57 (-2,57 %)
Wyndham Hotels & Resorts, Inc. (WH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240816C00070000 | 2024-06-26 11:09AM EDT | 70.00 | 4.36 | 2.10 | 6.50 | 0.00 | - | 1 | 0 | 50.37% |
| WH240816C00075000 | 2024-06-26 3:05PM EDT | 75.00 | 1.95 | 1.15 | 3.70 | 0.00 | - | 1 | 0 | 46.14% |
| WH240816C00080000 | 2024-07-03 9:55AM EDT | 80.00 | 0.70 | 0.25 | 0.90 | -0.40 | -36.36% | 1 | 129 | 31.54% |
| WH240816C00085000 | 2024-06-06 2:44PM EDT | 85.00 | 0.20 | 0.10 | 0.95 | 0.00 | - | 3 | 15 | 43.65% |
| WH240816C00090000 | 2024-02-20 11:09AM EDT | 90.00 | 0.25 | 0.30 | 4.90 | 0.00 | - | - | 1 | 76.78% |
| WH240816C00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WH240816C00100000 | 2024-03-19 9:30AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| WH240816C00105000 | 2024-03-13 9:30AM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240816P00050000 | 2024-02-13 10:30AM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 118.46% |
| WH240816P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 97.05% |
| WH240816P00060000 | 2024-05-23 2:29PM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 70 | 70 | 76.81% |
| WH240816P00065000 | 2024-04-22 11:16AM EDT | 65.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 7 | 63 | 57.08% |
| WH240816P00070000 | 2024-06-11 1:58PM EDT | 70.00 | 2.25 | 0.05 | 4.80 | 0.00 | - | 15 | 0 | 61.79% |
| WH240816P00075000 | 2024-04-26 1:31PM EDT | 75.00 | 3.48 | 3.60 | 8.00 | 0.00 | - | 24 | 24 | 67.02% |
