La bourse ferme dans 2 h 10 min
CAC 40
7 570,09 -92,21 (-1,20 %) Euro Stoxx 50
4 894,80 -41,17 (-0,83 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 316,90 -13,90 (-0,60 %) Bitcoin EUR
57 546,02 +254,11 (+0,44 %)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.29 | 0.00 | - | 2 | 2 | 30.00 | 0.37 | 0.00 | - | 1 | 2,545 |
| - | - | - | - | - | 32.50 | 0.40 | 0.00 | - | 11 | 10 |
| 32.30 | 0.00 | - | 15 | 30 | 35.00 | 0.66 | -0.09 | -12.00% | 50 | 536 |
| - | - | - | - | - | 37.50 | 0.95 | -0.03 | -3.06% | 50 | 67 |
| 30.80 | 0.00 | - | 3 | 18 | 40.00 | 1.26 | 0.00 | - | 1 | 5,133 |
| 16.52 | 0.00 | - | - | 5 | 42.50 | 1.72 | 0.00 | - | 1 | 62 |
| 12.80 | 0.00 | - | 1 | 5 | 45.00 | 2.45 | +0.22 | +9.87% | 40 | 1,282 |
| 12.30 | 0.00 | - | 1 | 10 | 47.50 | 3.25 | +0.33 | +11.30% | 3 | 99 |
| 10.70 | 0.00 | - | 2 | 87 | 50.00 | 3.70 | 0.00 | - | 25 | 6,364 |
| 7.50 | 0.00 | - | 9 | 33 | 52.50 | 5.30 | +1.03 | +24.12% | 10 | 33 |
| 6.32 | 0.00 | - | 17 | 151 | 55.00 | 6.79 | +1.19 | +21.25% | 6 | 336 |
| 6.50 | 0.00 | - | 8 | 39 | 57.50 | 6.50 | 0.00 | - | 10 | 185 |
| 4.15 | 0.00 | - | 12 | 207 | 60.00 | 8.75 | 0.00 | - | 2 | 488 |
| 3.34 | 0.00 | - | 3 | 19 | 62.50 | 9.58 | 0.00 | - | 3 | 42 |
| 1.70 | -0.79 | -31.73% | 2 | 341 | 65.00 | 13.20 | +1.15 | +9.54% | 1 | 320 |
| 1.95 | 0.00 | - | 1 | 30 | 67.50 | 13.80 | 0.00 | - | 2 | 5 |
| 1.00 | -0.45 | -31.03% | 4 | 173 | 70.00 | 12.40 | 0.00 | - | 1 | 190 |
| 2.39 | 0.00 | - | 1 | 15 | 72.50 | 13.40 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 1 | 344 | 75.00 | 10.70 | 0.00 | - | 2 | 46 |
| 0.73 | 0.00 | - | 1 | 77 | 77.50 | 18.50 | 0.00 | - | - | 0 |
| 0.30 | -0.18 | -37.50% | 52 | 584 | 80.00 | 18.70 | 0.00 | - | 7 | 107 |
| 0.20 | -0.20 | -50.00% | 4 | 363 | 85.00 | 21.50 | 0.00 | - | 1 | 78 |
| 0.60 | 0.00 | - | 14 | 275 | 90.00 | 28.00 | 0.00 | - | 1 | 38 |
| 2.55 | 0.00 | - | 5 | 37 | 95.00 | 23.50 | 0.00 | - | 7 | 14 |
| 0.65 | 0.00 | - | 5 | 54 | 100.00 | 27.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 31.30 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 12 | 12 | 110.00 | - | - | - | - | - |
