La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 614,16 -781,19 (-1,36 %)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO250117C00030000 | 2024-06-17 2:32PM EDT | 30.00 | 27.29 | 22.70 | 27.00 | 0.00 | - | 2 | 2 | 57.42% |
| WGO250117C00035000 | 2023-08-31 10:48AM EDT | 35.00 | 32.30 | 26.90 | 29.00 | 0.00 | - | 15 | 30 | 132.37% |
| WGO250117C00040000 | 2024-02-12 12:20PM EDT | 40.00 | 30.80 | 26.50 | 29.30 | 0.00 | - | 3 | 18 | 151.51% |
| WGO250117C00042500 | 2024-06-17 3:53PM EDT | 42.50 | 16.52 | 13.60 | 14.60 | 0.00 | - | - | 5 | 51.36% |
| WGO250117C00045000 | 2024-06-20 3:57PM EDT | 45.00 | 12.80 | 11.90 | 12.40 | 0.00 | - | 1 | 5 | 46.69% |
| WGO250117C00047500 | 2024-06-18 1:05PM EDT | 47.50 | 12.30 | 10.10 | 10.70 | 0.00 | - | 1 | 10 | 45.44% |
| WGO250117C00050000 | 2024-06-27 10:25AM EDT | 50.00 | 7.54 | 6.80 | 8.90 | 0.00 | - | 1 | 88 | 42.70% |
| WGO250117C00052500 | 2024-06-27 1:46PM EDT | 52.50 | 6.46 | 6.60 | 7.40 | 0.00 | - | 1 | 33 | 41.20% |
| WGO250117C00055000 | 2024-06-26 1:54PM EDT | 55.00 | 4.87 | 5.80 | 6.60 | 0.00 | - | 12 | 143 | 43.23% |
| WGO250117C00057500 | 2024-06-18 2:36PM EDT | 57.50 | 6.50 | 4.70 | 4.90 | 0.00 | - | 8 | 39 | 38.75% |
| WGO250117C00060000 | 2024-06-26 1:54PM EDT | 60.00 | 3.07 | 3.70 | 4.50 | 0.00 | - | 12 | 195 | 41.53% |
| WGO250117C00062500 | 2024-06-20 10:53AM EDT | 62.50 | 3.34 | 2.90 | 3.10 | 0.00 | - | 3 | 19 | 37.12% |
| WGO250117C00065000 | 2024-06-27 1:46PM EDT | 65.00 | 1.97 | 1.45 | 2.45 | 0.00 | - | 3 | 336 | 36.67% |
| WGO250117C00067500 | 2024-06-20 10:37AM EDT | 67.50 | 1.95 | 1.70 | 1.90 | 0.00 | - | 1 | 30 | 36.13% |
| WGO250117C00070000 | 2024-06-25 12:42PM EDT | 70.00 | 1.00 | 1.30 | 1.50 | 0.00 | - | 4 | 173 | 36.01% |
| WGO250117C00072500 | 2024-06-05 9:54AM EDT | 72.50 | 2.39 | 0.95 | 2.15 | 0.00 | - | 1 | 15 | 44.40% |
| WGO250117C00075000 | 2024-06-26 3:24PM EDT | 75.00 | 0.56 | 0.70 | 0.90 | 0.00 | - | 8 | 336 | 35.60% |
| WGO250117C00077500 | 2024-06-20 3:27PM EDT | 77.50 | 0.73 | 0.50 | 0.70 | 0.00 | - | 1 | 77 | 35.55% |
| WGO250117C00080000 | 2024-06-28 2:32PM EDT | 80.00 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 4 | 475 | 34.84% |
| WGO250117C00085000 | 2024-06-27 10:03AM EDT | 85.00 | 0.36 | 0.20 | 0.45 | 0.00 | - | 2 | 358 | 37.89% |
| WGO250117C00090000 | 2024-06-04 3:16PM EDT | 90.00 | 0.60 | 0.10 | 0.50 | 0.00 | - | 14 | 275 | 42.33% |
| WGO250117C00095000 | 2024-04-04 11:33AM EDT | 95.00 | 2.55 | 0.70 | 0.85 | 0.00 | - | 5 | 37 | 50.15% |
| WGO250117C00100000 | 2024-04-17 3:50PM EDT | 100.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 5 | 54 | 47.71% |
| WGO250117C00110000 | 2024-03-20 3:42PM EDT | 110.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 12 | 12 | 50.88% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO250117P00030000 | 2024-06-17 2:17PM EDT | 30.00 | 0.37 | 0.15 | 0.00 | 0.00 | - | 1 | 2,545 | 12.50% |
| WGO250117P00032500 | 2024-06-24 11:12AM EDT | 32.50 | 0.40 | 0.40 | 0.55 | 0.00 | - | 11 | 10 | 48.88% |
| WGO250117P00035000 | 2024-06-25 10:12AM EDT | 35.00 | 0.66 | 0.55 | 0.70 | 0.00 | - | 50 | 536 | 45.83% |
| WGO250117P00037500 | 2024-06-25 10:12AM EDT | 37.50 | 0.95 | 0.80 | 1.00 | 0.00 | - | 50 | 67 | 44.53% |
| WGO250117P00040000 | 2024-06-26 9:46AM EDT | 40.00 | 1.40 | 1.10 | 1.30 | 0.00 | - | 10 | 5,133 | 42.29% |
| WGO250117P00042500 | 2024-06-14 10:05AM EDT | 42.50 | 1.72 | 1.50 | 1.75 | 0.00 | - | 1 | 62 | 40.85% |
| WGO250117P00045000 | 2024-06-25 12:19PM EDT | 45.00 | 2.45 | 2.05 | 2.25 | 0.00 | - | 40 | 1,282 | 38.94% |
| WGO250117P00047500 | 2024-06-27 9:30AM EDT | 47.50 | 3.20 | 2.70 | 2.90 | 0.00 | - | 2 | 99 | 37.38% |
| WGO250117P00050000 | 2024-06-26 11:48AM EDT | 50.00 | 4.15 | 3.50 | 3.80 | 0.00 | - | 10 | 6,364 | 36.61% |
| WGO250117P00052500 | 2024-06-26 2:50PM EDT | 52.50 | 5.23 | 4.50 | 4.70 | 0.00 | - | 1 | 33 | 34.82% |
| WGO250117P00055000 | 2024-06-26 11:31AM EDT | 55.00 | 6.60 | 5.30 | 5.90 | 0.00 | - | 6 | 339 | 33.90% |
| WGO250117P00057500 | 2024-06-24 1:01PM EDT | 57.50 | 6.50 | 5.30 | 8.60 | 0.00 | - | 10 | 185 | 41.25% |
| WGO250117P00060000 | 2024-06-21 11:43AM EDT | 60.00 | 8.75 | 8.40 | 10.70 | 0.00 | - | 2 | 488 | 44.07% |
| WGO250117P00062500 | 2024-06-18 2:57PM EDT | 62.50 | 9.58 | 10.10 | 10.60 | 0.00 | - | 3 | 42 | 31.70% |
| WGO250117P00065000 | 2024-06-25 11:55AM EDT | 65.00 | 13.20 | 10.10 | 12.70 | 0.00 | - | 1 | 320 | 32.67% |
| WGO250117P00067500 | 2024-06-26 9:57AM EDT | 67.50 | 15.60 | 12.60 | 14.90 | 0.00 | - | 1 | 6 | 33.77% |
| WGO250117P00070000 | 2024-06-27 11:24AM EDT | 70.00 | 17.60 | 14.80 | 17.70 | 0.00 | - | 10 | 180 | 39.38% |
| WGO250117P00072500 | 2024-03-15 1:09PM EDT | 72.50 | 13.40 | 11.60 | 12.30 | 0.00 | - | - | 5 | 0.00% |
| WGO250117P00075000 | 2024-02-15 1:00PM EDT | 75.00 | 10.70 | 13.80 | 15.60 | 0.00 | - | 2 | 46 | 0.00% |
| WGO250117P00077500 | 2024-06-06 2:31PM EDT | 77.50 | 18.50 | 21.20 | 25.60 | 0.00 | - | - | 0 | 51.26% |
| WGO250117P00080000 | 2024-04-25 2:05PM EDT | 80.00 | 18.70 | 19.20 | 21.20 | 0.00 | - | 7 | 107 | 0.00% |
| WGO250117P00085000 | 2024-03-20 10:22AM EDT | 85.00 | 21.50 | 20.80 | 23.30 | 0.00 | - | 1 | 78 | 0.00% |
| WGO250117P00090000 | 2024-04-30 1:24PM EDT | 90.00 | 28.00 | 27.00 | 31.70 | 0.00 | - | 1 | 38 | 0.00% |
| WGO250117P00095000 | 2024-01-02 11:33AM EDT | 95.00 | 23.50 | 26.10 | 30.00 | 0.00 | - | 7 | 14 | 0.00% |
| WGO250117P00100000 | 2024-01-02 11:32AM EDT | 100.00 | 27.70 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 0.00% |
| WGO250117P00105000 | 2023-12-19 11:26AM EDT | 105.00 | 31.30 | 35.00 | 40.00 | 0.00 | - | - | 0 | 0.00% |
