La bourse ferme dans 2 h 15 min
CAC 40
7 561,43 -100,87 (-1,32 %) Euro Stoxx 50
4 891,90 -44,07 (-0,89 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0679 -0,0037 (-0,34 %) Gold future
2 322,40 -8,40 (-0,36 %) Bitcoin EUR
57 498,02 +220,72 (+0,39 %)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | - | 15 |
| - | - | - | - | - | 40.00 | 0.74 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 42.50 | 0.76 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 47.50 | 1.60 | 0.00 | - | 1 | 8 |
| 8.40 | 0.00 | - | 1 | 3 | 50.00 | 2.47 | +0.52 | +26.67% | 1 | 1,609 |
| 6.90 | 0.00 | - | 1 | 9 | 52.50 | 3.78 | +0.58 | +18.12% | 9 | 124 |
| 2.74 | -1.61 | -37.01% | 15 | 85 | 55.00 | 5.20 | +1.61 | +44.85% | 3 | 62 |
| 2.05 | -1.05 | -33.87% | 51 | 150 | 57.50 | 5.00 | 0.00 | - | 1 | 101 |
| 3.60 | 0.00 | - | 52 | 63 | 60.00 | 7.18 | 0.00 | - | 3 | 149 |
| 0.90 | -0.55 | -37.93% | 10 | 37 | 62.50 | 8.10 | 0.00 | - | 26 | 67 |
| 0.55 | -0.45 | -45.00% | 2 | 183 | 65.00 | 11.00 | 0.00 | - | 2 | 50 |
| 1.35 | 0.00 | - | 29 | 63 | 67.50 | 13.35 | 0.00 | - | 4 | 11 |
| 1.30 | 0.00 | - | 1 | 10 | 70.00 | 11.50 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 55 | 72.50 | 10.50 | 0.00 | - | 1 | 15 |
| 0.42 | 0.00 | - | 2 | 17 | 75.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 53 | 52 | 77.50 | 21.01 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 24 | 80.00 | 17.70 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 1 | 85.00 | 16.00 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 30 | 32 | 90.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 33 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
