La bourse ferme dans 7 h 3 min
CAC 40
7 603,61 +65,32 (+0,87 %) Euro Stoxx 50
4 945,91 +39,58 (+0,81 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0762 +0,0013 (+0,12 %) Gold future
2 356,10 +22,70 (+0,97 %) Bitcoin EUR
56 526,53 -1 653,36 (-2,84 %)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240816C00050000 | 2024-06-25 3:27PM EDT | 50.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WGO240816C00052500 | 2024-07-01 3:54PM EDT | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WGO240816C00055000 | 2024-07-02 3:28PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | +0.15 | +9.37% | 8 | 0 | 3.13% |
| WGO240816C00057500 | 2024-07-01 2:22PM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| WGO240816C00060000 | 2024-07-02 9:32AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WGO240816C00062500 | 2024-07-01 1:25PM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO240816C00065000 | 2024-06-24 2:47PM EDT | 65.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WGO240816C00070000 | 2024-06-24 2:47PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240816P00042500 | 2024-06-25 3:43PM EDT | 42.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WGO240816P00045000 | 2024-07-02 1:45PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | -0.24 | -48.00% | 15 | 0 | 12.50% |
| WGO240816P00047500 | 2024-07-02 12:43PM EDT | 47.50 | 0.55 | 0.00 | 0.00 | -0.18 | -24.66% | 1 | 0 | 6.25% |
| WGO240816P00050000 | 2024-07-01 1:49PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| WGO240816P00052500 | 2024-07-02 12:49PM EDT | 52.50 | 1.92 | 0.00 | 0.00 | +0.07 | +3.78% | 1 | 0 | 1.56% |
| WGO240816P00055000 | 2024-07-01 12:25PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WGO240816P00057500 | 2024-06-24 3:16PM EDT | 57.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WGO240816P00060000 | 2024-06-26 10:10AM EDT | 60.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WGO240816P00062500 | 2024-06-27 1:11PM EDT | 62.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WGO240816P00065000 | 2024-06-25 9:49AM EDT | 65.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WGO240816P00070000 | 2024-06-21 9:44AM EDT | 70.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
