La bourse ferme dans 2 h 32 min
CAC 40
7 585,69 -76,61 (-1,00 %) Euro Stoxx 50
4 904,12 -31,85 (-0,65 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0681 -0,0034 (-0,32 %) Gold future
2 325,50 -5,30 (-0,23 %) Bitcoin EUR
57 575,93 +461,48 (+0,81 %)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 60 | 63 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 5 |
| 29.60 | 0.00 | - | - | 1 | 45.00 | 0.10 | +0.03 | +42.86% | 1 | 37 |
| - | - | - | - | - | 47.50 | 0.26 | +0.16 | +160.00% | 26 | 19 |
| 7.37 | 0.00 | - | 1 | 3 | 50.00 | 0.77 | +0.49 | +175.00% | 17 | 674 |
| 1.35 | -1.75 | -56.45% | 23 | 52 | 52.50 | 1.74 | +1.09 | +167.69% | 22 | 698 |
| 0.50 | -0.95 | -65.52% | 30 | 141 | 55.00 | 3.50 | +1.98 | +130.26% | 100 | 586 |
| 0.15 | -0.30 | -66.67% | 20 | 344 | 57.50 | 5.70 | +2.25 | +65.22% | 18 | 572 |
| 0.20 | 0.00 | - | 14 | 283 | 60.00 | 8.00 | +2.65 | +49.53% | 3 | 54 |
| 0.05 | 0.00 | - | 21 | 161 | 62.50 | 8.05 | 0.00 | - | 6 | 13 |
| 0.05 | 0.00 | - | 33 | 138 | 65.00 | 10.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 121 | 67.50 | 12.60 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 4 | 190 | 70.00 | 13.70 | 0.00 | - | 3 | 5 |
| 0.37 | 0.00 | - | 2 | 74 | 72.50 | 15.91 | 0.00 | - | 5 | 4 |
| 0.23 | 0.00 | - | 1 | 120 | 75.00 | 7.10 | 0.00 | - | 4 | 38 |
| 0.85 | 0.00 | - | 1 | 38 | 77.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 152 | 300 | 80.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 5 | 65 | 85.00 | 15.50 | 0.00 | - | 15 | 0 |
| 0.55 | 0.00 | - | 7 | 169 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 377 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 35 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
