La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 687,45 -673,65 (-1,17 %)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719C00045000 | 2023-12-14 1:01PM EDT | 45.00 | 29.60 | 21.10 | 25.50 | 0.00 | - | - | 1 | 402.49% |
| WGO240719C00050000 | 2024-06-17 3:21PM EDT | 50.00 | 7.37 | 4.40 | 6.70 | 0.00 | - | 1 | 3 | 60.11% |
| WGO240719C00052500 | 2024-06-28 1:10PM EDT | 52.50 | 2.50 | 2.50 | 2.65 | +0.65 | +35.14% | 12 | 60 | 32.59% |
| WGO240719C00055000 | 2024-06-28 2:26PM EDT | 55.00 | 0.95 | 1.10 | 1.20 | 0.00 | - | 20 | 150 | 30.01% |
| WGO240719C00057500 | 2024-06-28 2:28PM EDT | 57.50 | 0.27 | 0.30 | 0.50 | -0.03 | -10.00% | 11 | 347 | 30.91% |
| WGO240719C00060000 | 2024-06-24 3:46PM EDT | 60.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 14 | 283 | 30.18% |
| WGO240719C00062500 | 2024-06-28 9:53AM EDT | 62.50 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 2 | 161 | 38.97% |
| WGO240719C00065000 | 2024-06-27 12:33PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 134 | 38.48% |
| WGO240719C00067500 | 2024-06-27 11:42AM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 44.92% |
| WGO240719C00070000 | 2024-06-18 3:31PM EDT | 70.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 190 | 74.51% |
| WGO240719C00072500 | 2024-06-18 11:03AM EDT | 72.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 81.84% |
| WGO240719C00075000 | 2024-06-03 3:23PM EDT | 75.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 88.87% |
| WGO240719C00077500 | 2024-05-10 3:50PM EDT | 77.50 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 38 | 96.78% |
| WGO240719C00080000 | 2024-05-01 2:29PM EDT | 80.00 | 0.35 | 0.05 | 1.65 | 0.00 | - | 152 | 300 | 123.34% |
| WGO240719C00085000 | 2024-04-30 9:42AM EDT | 85.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | 5 | 65 | 120.51% |
| WGO240719C00090000 | 2024-03-21 1:47PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 7 | 169 | 124.22% |
| WGO240719C00095000 | 2024-03-27 1:00PM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 377 | 134.18% |
| WGO240719C00100000 | 2024-01-18 2:01PM EDT | 100.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 139.65% |
| WGO240719C00110000 | 2023-12-19 4:09PM EDT | 110.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 130.86% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719P00030000 | 2024-06-14 10:48AM EDT | 30.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 180.27% |
| WGO240719P00032500 | 2024-06-20 10:17AM EDT | 32.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 60 | 63 | 159.96% |
| WGO240719P00035000 | 2024-06-20 3:02PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 18 | 77.34% |
| WGO240719P00040000 | 2024-06-13 1:29PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 5 | 71.88% |
| WGO240719P00045000 | 2024-06-28 12:45PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 10 | 93 | 49.71% |
| WGO240719P00047500 | 2024-06-27 1:33PM EDT | 47.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 19 | 40.63% |
| WGO240719P00050000 | 2024-06-28 10:58AM EDT | 50.00 | 0.25 | 0.20 | 0.35 | -0.17 | -40.48% | 46 | 682 | 33.64% |
| WGO240719P00052500 | 2024-06-28 12:20PM EDT | 52.50 | 0.85 | 0.65 | 0.80 | -0.38 | -30.89% | 6 | 750 | 29.40% |
| WGO240719P00055000 | 2024-06-28 2:48PM EDT | 55.00 | 2.10 | 1.70 | 1.90 | -0.82 | -28.08% | 10 | 573 | 28.05% |
| WGO240719P00057500 | 2024-06-28 2:04PM EDT | 57.50 | 4.00 | 2.85 | 4.70 | -1.39 | -25.79% | 11 | 569 | 51.32% |
| WGO240719P00060000 | 2024-06-27 3:55PM EDT | 60.00 | 5.80 | 3.70 | 8.00 | -0.70 | -10.77% | 4 | 59 | 82.96% |
| WGO240719P00062500 | 2024-06-24 3:39PM EDT | 62.50 | 8.10 | 6.20 | 10.50 | +0.05 | +0.62% | 2 | 12 | 96.34% |
| WGO240719P00065000 | 2024-06-20 2:54PM EDT | 65.00 | 10.35 | 8.70 | 13.00 | 0.00 | - | 2 | 0 | 108.45% |
| WGO240719P00067500 | 2024-06-20 2:26PM EDT | 67.50 | 12.60 | 11.00 | 15.60 | 0.00 | - | 4 | 0 | 121.83% |
| WGO240719P00070000 | 2024-06-20 2:42PM EDT | 70.00 | 13.70 | 13.60 | 18.20 | 0.00 | - | 3 | 5 | 57.03% |
| WGO240719P00072500 | 2024-06-18 3:52PM EDT | 72.50 | 15.91 | 16.30 | 20.70 | 0.00 | - | 5 | 4 | 71.68% |
| WGO240719P00075000 | 2024-04-08 3:56PM EDT | 75.00 | 7.10 | 10.70 | 12.80 | 0.00 | - | 4 | 38 | 0.00% |
| WGO240719P00080000 | 2024-03-26 12:17PM EDT | 80.00 | 10.90 | 16.00 | 19.60 | 0.00 | - | 1 | 0 | 0.00% |
| WGO240719P00085000 | 2024-04-05 11:50AM EDT | 85.00 | 15.50 | 20.20 | 24.30 | 0.00 | - | 15 | 0 | 0.00% |
