Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517C00230000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 4 | 84 | 52.71% |
WEX240621C00230000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 1.98 | 0.45 | 2.40 | -2.02 | -50.50% | 4 | 11 | 27.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517P00230000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 14.52 | 16.50 | 20.90 | 0.00 | - | 15 | 9 | 50.96% |
WEX240816P00230000 | 2024-04-25 11:08AM EDT | 2024-08-16 | 16.10 | 19.00 | 23.80 | 0.00 | - | 10 | 11 | 26.11% |
WEX241115P00230000 | 2024-04-25 12:10PM EDT | 2024-11-15 | 21.70 | 22.50 | 26.60 | 0.00 | - | - | 10 | 24.13% |