Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517C00220000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 1.43 | 0.55 | 2.10 | -3.17 | -68.91% | 4 | 97 | 33.06% |
WEX240621C00220000 | 2024-04-29 11:55AM EDT | 2024-06-21 | 8.30 | 3.30 | 5.60 | 0.00 | - | 16 | 16 | 29.86% |
WEX240816C00220000 | 2024-04-29 12:32PM EDT | 2024-08-16 | 13.80 | 7.70 | 11.60 | 0.00 | - | 1 | 1 | 33.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517P00220000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 7.85 | 7.00 | 11.30 | 0.00 | - | 1 | 20 | 36.78% |
WEX240816P00220000 | 2024-04-16 11:53AM EDT | 2024-08-16 | 7.71 | 13.40 | 17.30 | 0.00 | - | 1 | 8 | 27.19% |