Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517C00210000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 4.40 | 2.50 | 5.50 | 0.00 | - | 4 | 24 | 30.41% |
WEX240816C00210000 | 2024-05-03 1:33PM EDT | 2024-08-16 | 14.31 | 12.00 | 15.80 | -26.69 | -65.10% | 2 | 254 | 33.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517P00210000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 3.52 | 0.50 | 3.90 | 0.00 | - | 1 | 18 | 28.50% |
WEX240621P00210000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 5.10 | 4.70 | 7.00 | +0.40 | +8.51% | 1 | 4 | 25.06% |
WEX240816P00210000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 10.90 | 7.60 | 12.50 | 0.00 | - | 1 | 251 | 29.33% |