Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517C00200000 | 2024-01-23 10:43AM EDT | 2024-05-17 | 16.60 | 26.10 | 31.00 | 0.00 | - | 1 | 30 | 145.48% |
WEX240816C00200000 | 2024-02-09 10:51AM EDT | 2024-08-16 | 25.84 | 36.90 | 41.00 | 0.00 | - | 1 | 4 | 75.86% |
WEX250117C00200000 | 2024-04-22 10:39AM EDT | 2025-01-17 | 47.00 | 27.90 | 32.50 | 0.00 | - | - | 1 | 38.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEX240517P00200000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 1.70 | 0.10 | 4.60 | 0.00 | - | 1 | 16 | 59.23% |
WEX240816P00200000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 6.60 | 4.90 | 7.50 | 0.00 | - | 3 | 11 | 28.21% |