Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEX240621C00220000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 170.73% |
WEX240816C00220000 | 2024-05-13 3:00PM EDT | 2024-08-16 | 6.50 | 0.00 | 4.80 | 0.00 | - | 112 | 113 | 53.11% |
WEX250117C00220000 | 2024-05-21 9:45AM EDT | 2025-01-17 | 2.45 | 0.05 | 4.90 | -5.45 | -68.99% | 1 | 11 | 35.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEX240621P00220000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 15.20 | 48.70 | 53.00 | 0.00 | - | 1 | 0 | 108.79% |
WEX240816P00220000 | 2024-05-23 2:42PM EDT | 2024-08-16 | 32.00 | 49.00 | 52.90 | 0.00 | - | 2 | 0 | 52.94% |