Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEX240816C00170000 | 2024-02-01 12:27PM EDT | 2024-08-16 | 42.09 | 54.30 | 58.50 | 0.00 | - | - | 3 | 209.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEX240621P00170000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 2.85 | 1.65 | 3.90 | +1.34 | +88.74% | 19 | 1 | 41.80% |
WEX240719P00170000 | 2024-06-14 1:52PM EDT | 2024-07-19 | 5.60 | 3.70 | 6.90 | +3.09 | +123.11% | 3 | 2 | 32.11% |
WEX240816P00170000 | 2024-05-28 9:33AM EDT | 2024-08-16 | 2.00 | 5.40 | 9.50 | 0.00 | - | 10 | 10 | 33.11% |
WEX250117P00170000 | 2024-05-30 2:26PM EDT | 2025-01-17 | 8.40 | 9.50 | 14.30 | 0.00 | - | 7 | 8 | 27.00% |