La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 850,30 +586,84 (+1,01 %)
WEX Inc. (WEX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 87.90 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 86.10 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 78.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 1.37 | 0.00 | - | 1 | 20 |
| 55.40 | 0.00 | - | 1 | 1 | 160.00 | 1.45 | 0.00 | - | 1 | 13 |
| 24.05 | 0.00 | - | 1 | 7 | 165.00 | 1.67 | 0.00 | - | 6 | 11 |
| 38.68 | 0.00 | - | 3 | 18 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 2.20 | 0.00 | - | 6 | 12 |
| 11.15 | 0.00 | - | 4 | 20 | 185.00 | 1.15 | 0.00 | - | 1 | 7 |
| 41.18 | 0.00 | - | 1 | 9 | 190.00 | 0.40 | 0.00 | - | 1 | 27 |
| 15.70 | 0.00 | - | 1 | 62 | 195.00 | 1.15 | 0.00 | - | 1 | 9 |
| 16.60 | 0.00 | - | 1 | 30 | 200.00 | 1.70 | 0.00 | - | 1 | 16 |
| 4.40 | 0.00 | - | 4 | 24 | 210.00 | 3.52 | 0.00 | - | 1 | 18 |
| 1.43 | -3.17 | -68.91% | 4 | 97 | 220.00 | 7.85 | 0.00 | - | 1 | 20 |
| 1.05 | 0.00 | - | 4 | 84 | 230.00 | 14.52 | 0.00 | - | 15 | 9 |
| 0.10 | 0.00 | - | 4 | 9 | 240.00 | 22.83 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 26 | 250.00 | 16.50 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 3 | 260.00 | 26.10 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 280.00 | 46.80 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 102.99 | 0.00 | - | - | 0 |
