La bourse ferme dans 7 h 23 min
CAC 40
7 598,79 +27,22 (+0,36 %) Euro Stoxx 50
4 904,26 +23,84 (+0,49 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0726 -0,0009 (-0,09 %) Gold future
2 330,10 +1,10 (+0,05 %) Bitcoin EUR
61 233,68 -500,92 (-0,81 %)
WEX Inc. (WEX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.80 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.45 | 0.00 | - | 1 | 1 |
| 53.50 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 5.42 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 170.00 | 2.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 175.00 | 5.00 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 180.00 | 2.00 | 0.00 | - | - | 20 |
| 2.15 | 0.00 | - | 1 | 0 | 185.00 | 3.40 | 0.00 | - | 3 | 7 |
| 4.00 | 0.00 | - | 3 | 0 | 190.00 | 4.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 195.00 | 5.30 | 0.00 | - | - | 2 |
| 4.10 | 0.00 | - | 1 | 0 | 200.00 | 6.60 | 0.00 | - | 2 | 11 |
| 0.85 | 0.00 | - | 6 | 0 | 210.00 | 10.90 | 0.00 | - | 1 | 251 |
| 6.50 | 0.00 | - | 112 | 113 | 220.00 | 32.00 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 5 | 15 | 230.00 | 26.00 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 7 | 0 | 240.00 | 18.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 20.90 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
