Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WERN241220C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 2.30 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 53.69% |
WERN241220C00045000 | 2024-05-23 9:30AM EDT | 45.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 65.87% |
WERN241220C00050000 | 2024-05-23 9:30AM EDT | 50.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 53.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WERN241220P00035000 | 2024-04-30 2:21PM EDT | 35.00 | 3.28 | 0.00 | 4.80 | 0.00 | - | - | 3 | 56.13% |
WERN241220P00045000 | 2024-05-23 9:30AM EDT | 45.00 | 8.00 | 5.20 | 9.90 | 0.00 | - | - | 1 | 44.32% |