Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WERN240920C00035000 | 2024-05-06 2:39PM EDT | 35.00 | 3.90 | 1.90 | 5.00 | 0.00 | - | 1 | 1 | 44.63% |
WERN240920C00040000 | 2024-05-07 1:06PM EDT | 40.00 | 1.20 | 1.10 | 1.50 | 0.00 | - | 2 | 8 | 29.20% |
WERN240920C00045000 | 2024-02-09 4:57PM EDT | 45.00 | 2.25 | 0.95 | 1.45 | 0.00 | - | - | 3 | 43.53% |
WERN240920C00050000 | 2024-04-22 10:36AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
WERN240920C00055000 | 2024-01-19 10:30AM EDT | 55.00 | 1.05 | 0.25 | 0.75 | 0.00 | - | 18 | 18 | 52.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WERN240920P00022500 | 2024-04-16 12:40PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 85 | 50.88% |
WERN240920P00025000 | 2024-04-17 9:51AM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 216 | 45.80% |
WERN240920P00030000 | 2024-02-16 10:30AM EDT | 30.00 | 0.50 | 0.10 | 3.60 | 0.00 | - | 2 | 4 | 56.15% |
WERN240920P00035000 | 2024-03-15 3:50PM EDT | 35.00 | 1.90 | 0.45 | 3.20 | 0.00 | - | - | 1 | 47.61% |
WERN240920P00040000 | 2024-04-22 10:33AM EDT | 40.00 | 4.80 | 2.95 | 5.30 | 0.00 | - | 1 | 3 | 39.01% |