Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WERN240621C00035000 | 2024-05-03 10:02AM EDT | 35.00 | 2.40 | 1.80 | 2.95 | 0.00 | - | 2 | 13 | 37.70% |
WERN240621C00040000 | 2024-04-23 1:55PM EDT | 40.00 | 0.40 | 0.00 | 3.80 | 0.00 | - | 1 | 158 | 60.84% |
WERN240621C00045000 | 2024-05-02 10:17AM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 157 | 98.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WERN240621P00025000 | 2024-05-02 9:51AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 59.77% |
WERN240621P00030000 | 2024-05-02 9:51AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 56 | 43.56% |
WERN240621P00035000 | 2024-05-02 10:55AM EDT | 35.00 | 1.04 | 0.00 | 3.90 | 0.00 | - | - | 11 | 56.01% |
WERN240621P00040000 | 2024-04-22 10:00AM EDT | 40.00 | 4.29 | 2.80 | 4.80 | 0.00 | - | 2 | 3 | 55.91% |
WERN240621P00045000 | 2024-03-01 10:30AM EDT | 45.00 | 5.40 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 47.22% |