Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WERN240517C00025000 | 2024-04-30 9:35AM EDT | 25.00 | 9.94 | 9.50 | 14.20 | 0.00 | - | - | 4 | 348.14% |
WERN240517C00030000 | 2024-04-30 9:35AM EDT | 30.00 | 5.24 | 4.50 | 7.80 | 0.00 | - | - | 4 | 154.30% |
WERN240517C00035000 | 2024-05-07 1:41PM EDT | 35.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | 3 | 12 | 144.34% |
WERN240517C00040000 | 2024-04-22 9:43AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 101 | 58.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WERN240517P00030000 | 2024-05-06 12:00PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 64.84% |
WERN240517P00035000 | 2024-05-02 11:34AM EDT | 35.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 18 | 75 | 43.36% |