Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00023000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 109 | 50.78% |
WEN240816C00023000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 139 | 24.90% |
WEN241115C00023000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 0.52 | 0.35 | 1.35 | 0.00 | - | 4 | 381 | 41.90% |
WEN241220C00023000 | 2024-04-23 2:31PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | - | 6 | 24.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00023000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 3.40 | 2.65 | 5.10 | 0.00 | - | 1 | 0 | 127.54% |
WEN240621P00023000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 2.85 | 1.80 | 5.10 | +2.85 | - | - | 11 | 109.67% |