Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00022000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 225 | 45.90% |
WEN240621C00022000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 59 | 26.27% |
WEN240816C00022000 | 2024-04-26 2:54PM EDT | 2024-08-16 | 0.48 | 0.30 | 0.40 | 0.00 | - | 6 | 179 | 25.93% |
WEN241115C00022000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 0.79 | 0.60 | 0.70 | 0.00 | - | 7 | 958 | 24.90% |
WEN241220C00022000 | 2024-04-26 11:40AM EDT | 2024-12-20 | 0.93 | 0.65 | 0.80 | 0.00 | - | 2 | 396 | 24.66% |
WEN250117C00022000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 5 | 1,867 | 24.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00022000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 2.05 | 2.00 | 3.40 | +0.10 | +5.13% | 1 | 4 | 94.73% |
WEN240621P00022000 | 2024-04-29 9:55AM EDT | 2024-06-21 | 2.10 | 1.50 | 4.50 | +2.10 | - | - | 2 | 59.38% |
WEN240816P00022000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 2.60 | 1.35 | 2.75 | 0.00 | - | 1 | 3 | 33.69% |
WEN241115P00022000 | 2024-04-18 9:35AM EDT | 2024-11-15 | 3.40 | 2.60 | 4.90 | 0.00 | - | 7 | 9 | 62.50% |
WEN241220P00022000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 3.10 | 1.70 | 5.00 | 0.00 | - | 2 | 4 | 59.13% |
WEN250117P00022000 | 2024-05-03 1:13PM EDT | 2025-01-17 | 2.95 | 2.75 | 2.95 | +0.16 | +5.73% | 126 | 399 | 24.61% |