Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00021000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.01 | 0.05 | 0.10 | -0.09 | -90.00% | 18 | 1,615 | 30.08% |
WEN240621C00021000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 11 | 116 | 22.17% |
WEN240816C00021000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 105 | 783 | 25.44% |
WEN241115C00021000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 1.17 | 0.40 | 1.05 | 0.00 | - | 1 | 10 | 25.68% |
WEN241220C00021000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 10 | 24.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00021000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.25 | +0.05 | +4.76% | 42 | 129 | 37.89% |
WEN240621P00021000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 1.40 | 1.35 | 2.15 | +0.20 | +16.67% | 4 | 27 | 53.22% |
WEN240816P00021000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 1.73 | 0.65 | 3.60 | +0.33 | +23.57% | 1 | 36 | 70.41% |
WEN241115P00021000 | 2024-05-03 1:10PM EDT | 2024-11-15 | 2.06 | 1.90 | 2.10 | +0.08 | +4.04% | 60 | 20 | 25.34% |
WEN241220P00021000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 2.69 | 2.55 | 2.70 | 0.00 | - | - | 49 | 32.94% |