Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00019000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.10 | -0.03 | -2.78% | 9 | 977 | 35.74% |
WEN240621C00019000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 1.05 | 0.25 | 1.30 | -0.35 | -25.00% | 4 | 45 | 26.76% |
WEN240816C00019000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 1.45 | 0.90 | 1.70 | -0.16 | -9.94% | 1 | 91 | 28.57% |
WEN241115C00019000 | 2024-04-23 2:14PM EDT | 2024-11-15 | 2.13 | 0.90 | 2.05 | 0.00 | - | 3 | 14 | 27.25% |
WEN241220C00019000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 1.90 | 0.20 | 2.15 | 0.00 | - | 1 | 7 | 26.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00019000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 112 | 7,900 | 33.99% |
WEN240621P00019000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 55 | 645 | 27.93% |
WEN240816P00019000 | 2024-05-02 10:32AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | 0.00 | - | 146 | 345 | 25.49% |
WEN241115P00019000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 1.55 | 0.95 | 1.05 | 0.00 | - | - | 2 | 25.98% |
WEN241220P00019000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 1.02 | 1.05 | 1.20 | 0.00 | - | 50 | 91 | 26.44% |