Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00018000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 2.40 | 0.80 | 2.45 | 0.00 | - | 5 | 432 | 88.09% |
WEN240621C00018000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 2.21 | 0.35 | 3.50 | 0.00 | - | - | 30 | 88.38% |
WEN240816C00018000 | 2024-04-29 3:40PM EDT | 2024-08-16 | 2.41 | 2.15 | 3.80 | 0.00 | - | 1 | 165 | 67.97% |
WEN241115C00018000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 2.77 | 1.70 | 4.80 | 0.00 | - | 1 | 0 | 68.70% |
WEN241220C00018000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 2.70 | 2.50 | 2.80 | +2.70 | - | - | 2 | 27.69% |
WEN250117C00018000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 2.65 | 1.55 | 4.20 | -0.33 | -11.07% | 50 | 2,156 | 49.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00018000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,465 | 46.48% |
WEN240621P00018000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 89 | 213 | 30.37% |
WEN240816P00018000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.29 | 0.30 | 0.40 | 0.00 | - | 50 | 343 | 27.49% |
WEN241115P00018000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 0.98 | 0.60 | 0.75 | 0.00 | - | 10 | 104 | 27.64% |
WEN241220P00018000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 0.77 | 0.70 | 0.85 | 0.00 | - | 1 | 158 | 27.34% |
WEN250117P00018000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 1 | 2,380 | 26.71% |