Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00017000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
WEN240816C00017000 | 2024-04-19 10:53AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEN241115C00017000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WEN241220C00017000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WEN250117C00017000 | 2024-04-17 12:24PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00017000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 25.00% |
WEN240621P00017000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
WEN240816P00017000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
WEN241115P00017000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
WEN241220P00017000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WEN250117P00017000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |