Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00016000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 4.00 | 3.70 | 5.50 | 0.00 | - | 1 | 11 | 160.35% |
WEN240816C00016000 | 2024-04-26 3:34PM EDT | 2024-08-16 | 4.44 | 2.30 | 4.80 | 0.00 | - | 2 | 15 | 61.62% |
WEN241115C00016000 | 2024-03-20 9:42AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
WEN241220C00016000 | 2024-04-16 9:34AM EDT | 2024-12-20 | 3.20 | 3.60 | 4.90 | 0.00 | - | 1 | 2 | 43.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00016000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 417 | 64.84% |
WEN240621P00016000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.00 | +0.08 | - | - | 103 | 71.68% |
WEN240816P00016000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | 50 | 453 | 32.62% |
WEN241115P00016000 | 2024-04-29 12:11PM EDT | 2024-11-15 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 4 | 30.91% |
WEN241220P00016000 | 2024-04-23 1:37PM EDT | 2024-12-20 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 43 | 29.83% |