Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240816C00025000 | 2024-05-20 1:58PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 52.34% |
WEN241220C00025000 | 2024-05-21 12:28PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 262 | 58.55% |
WEN250117C00025000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 1 | 2,370 | 31.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN241115P00025000 | 2024-05-01 9:57AM EDT | 2024-11-15 | 5.52 | 7.10 | 8.70 | 0.00 | - | - | 2 | 52.20% |
WEN241220P00025000 | 2023-11-29 10:41AM EDT | 2024-12-20 | 6.30 | 5.00 | 7.20 | 0.00 | - | 4 | 9 | 0.00% |
WEN250117P00025000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 5.15 | 7.40 | 9.80 | 0.00 | - | 1 | 33 | 71.73% |