Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240816C00023000 | 2024-05-15 1:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 70.02% |
WEN241115C00023000 | 2024-05-22 2:35PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 268 | 701 | 56.74% |
WEN241220C00023000 | 2024-05-21 3:35PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 155 | 33.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621P00023000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 2.85 | 5.60 | 7.90 | 0.00 | - | - | 11 | 235.16% |
WEN241115P00023000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
WEN241220P00023000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 4.00 | 5.70 | 8.10 | 0.00 | - | 1 | 0 | 75.64% |