Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621C00022000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 50.00% |
WEN240816C00022000 | 2024-06-07 11:23AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 178 | 49.41% |
WEN241115C00022000 | 2024-06-14 10:08AM EDT | 2024-11-15 | 0.03 | 0.05 | 0.10 | -0.03 | -50.00% | 1 | 462 | 28.42% |
WEN241220C00022000 | 2024-06-04 10:51AM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 390 | 28.22% |
WEN250117C00022000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 2,200 | 26.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621P00022000 | 2024-05-29 10:31AM EDT | 2024-06-21 | 4.90 | 5.00 | 5.70 | 0.00 | - | 1 | 0 | 123.44% |
WEN240816P00022000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 3.73 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 42.77% |
WEN241115P00022000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 3.00 | 3.70 | 6.30 | 0.00 | - | 2 | 8 | 58.89% |
WEN241220P00022000 | 2024-05-09 10:00AM EDT | 2024-12-20 | 3.00 | 4.80 | 5.90 | 0.00 | - | 7 | 8 | 42.77% |
WEN250117P00022000 | 2024-05-24 10:09AM EDT | 2025-01-17 | 4.48 | 5.10 | 5.70 | 0.00 | - | 60 | 468 | 34.38% |