Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621C00018000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,262 | 51.17% |
WEN240719C00018000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 174 | 393 | 28.32% |
WEN240816C00018000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 7 | 619 | 30.18% |
WEN241115C00018000 | 2024-06-14 3:33PM EDT | 2024-11-15 | 0.62 | 0.60 | 0.70 | +0.10 | +19.23% | 2 | 439 | 28.08% |
WEN241220C00018000 | 2024-06-14 1:58PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.80 | +0.02 | +2.94% | 11 | 24 | 27.49% |
WEN250117C00018000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.06 | -6.98% | 4 | 2,253 | 26.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621P00018000 | 2024-06-13 2:25PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.50 | 0.00 | - | 678 | 653 | 52.34% |
WEN240719P00018000 | 2024-06-13 10:21AM EDT | 2024-07-19 | 1.31 | 1.30 | 2.05 | -0.29 | -18.13% | 1 | 84 | 61.82% |
WEN240816P00018000 | 2024-06-13 3:25PM EDT | 2024-08-16 | 1.30 | 1.40 | 1.55 | 0.00 | - | 11 | 3,398 | 24.81% |
WEN241115P00018000 | 2024-06-13 1:23PM EDT | 2024-11-15 | 1.77 | 0.80 | 1.95 | 0.00 | - | 10 | 253 | 26.37% |
WEN241220P00018000 | 2024-06-10 10:11AM EDT | 2024-12-20 | 2.20 | 1.90 | 2.05 | 0.00 | - | 6 | 185 | 25.98% |
WEN250117P00018000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 2.03 | 2.00 | 2.10 | 0.00 | - | 30 | 2,466 | 25.24% |