Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621C00016000 | 2024-06-14 9:52AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.20 | -22.22% | 2 | 60 | 47.66% |
WEN240719C00016000 | 2024-06-13 3:42PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.00 | 0.00 | - | 1 | 51 | 30.57% |
WEN240816C00016000 | 2024-06-13 9:46AM EDT | 2024-08-16 | 1.00 | 1.15 | 1.30 | 0.00 | - | 54 | 97 | 34.57% |
WEN241115C00016000 | 2024-06-10 11:21AM EDT | 2024-11-15 | 1.70 | 1.50 | 1.65 | +0.31 | +22.30% | 1 | 24 | 30.52% |
WEN241220C00016000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.50 | 1.55 | 1.70 | 0.00 | - | 2 | 18 | 28.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621P00016000 | 2024-06-13 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 296 | 33.99% |
WEN240719P00016000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 1,037 | 26.56% |
WEN240816P00016000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 2 | 820 | 27.83% |
WEN241115P00016000 | 2024-06-14 2:31PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.85 | +0.12 | +17.65% | 1 | 510 | 27.59% |
WEN241220P00016000 | 2024-06-11 10:58AM EDT | 2024-12-20 | 1.04 | 0.85 | 1.00 | 0.00 | - | 10 | 197 | 28.17% |