Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621C00015000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 1.90 | 1.35 | 3.00 | 0.00 | - | 11 | 20 | 155.08% |
WEN240719C00015000 | 2024-06-10 10:20AM EDT | 2024-07-19 | 1.55 | 1.75 | 2.70 | 0.00 | - | 4 | 6 | 63.48% |
WEN240816C00015000 | 2024-06-13 9:38AM EDT | 2024-08-16 | 1.85 | 0.60 | 2.05 | 0.00 | - | 1 | 7 | 38.48% |
WEN241115C00015000 | 2024-06-12 1:36PM EDT | 2024-11-15 | 2.35 | 1.60 | 2.35 | 0.00 | - | 2 | 6 | 33.11% |
WEN241220C00015000 | 2024-06-13 9:32AM EDT | 2024-12-20 | 2.10 | 2.20 | 2.40 | 0.00 | - | 4 | 36 | 31.10% |
WEN250117C00015000 | 2024-06-13 2:40PM EDT | 2025-01-17 | 2.55 | 2.30 | 2.45 | 0.00 | - | 37 | 443 | 30.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621P00015000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 41 | 57.03% |
WEN240719P00015000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.10 | 0.00 | - | 1 | 49 | 31.64% |
WEN240816P00015000 | 2024-06-12 11:26AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 286 | 29.59% |
WEN241115P00015000 | 2024-06-13 3:57PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 122 | 29.74% |
WEN241220P00015000 | 2024-06-14 2:18PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | -0.01 | -1.64% | 4 | 624 | 28.08% |
WEN250117P00015000 | 2024-06-12 1:35PM EDT | 2025-01-17 | 0.55 | 0.60 | 0.65 | 0.00 | - | 10 | 446 | 27.39% |