La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 793,50 +496,04 (+0,78 %)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241220C00010000 | 2024-01-09 11:39AM EDT | 10.00 | 9.50 | 8.10 | 11.10 | 0.00 | - | 3 | 1 | 120.02% |
| WEN241220C00013000 | 2024-05-20 10:19AM EDT | 13.00 | 5.30 | 3.30 | 6.20 | 0.00 | - | 2 | 410 | 72.02% |
| WEN241220C00015000 | 2024-04-24 11:54AM EDT | 15.00 | 5.15 | 1.80 | 4.50 | 0.00 | - | 9 | 32 | 59.42% |
| WEN241220C00016000 | 2024-05-24 2:18PM EDT | 16.00 | 2.30 | 2.20 | 2.45 | -0.90 | -28.13% | 1 | 2 | 27.30% |
| WEN241220C00017000 | 2024-04-22 9:39AM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| WEN241220C00018000 | 2024-05-24 12:53PM EDT | 18.00 | 1.04 | 1.00 | 1.15 | -0.12 | -10.34% | 5 | 4 | 23.39% |
| WEN241220C00019000 | 2024-05-24 3:37PM EDT | 19.00 | 0.68 | 0.60 | 0.75 | -0.17 | -20.00% | 5 | 81 | 22.95% |
| WEN241220C00020000 | 2024-05-24 10:04AM EDT | 20.00 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 2 | 423 | 24.41% |
| WEN241220C00021000 | 2024-05-23 2:45PM EDT | 21.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 18 | 22.95% |
| WEN241220C00022000 | 2024-05-20 3:40PM EDT | 22.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 394 | 23.63% |
| WEN241220C00023000 | 2024-05-21 3:35PM EDT | 23.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 155 | 22.66% |
| WEN241220C00024000 | 2024-05-20 9:34AM EDT | 24.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 34 | 56.74% |
| WEN241220C00025000 | 2024-05-21 12:28PM EDT | 25.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 262 | 54.88% |
| WEN241220C00027000 | 2024-03-08 11:13AM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 55.23% |
| WEN241220C00030000 | 2024-03-04 12:06PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 38.77% |
| WEN241220C00035000 | 2024-03-04 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 61.77% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241220P00010000 | 2023-10-23 9:56AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WEN241220P00013000 | 2024-04-22 11:28AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WEN241220P00014000 | 2024-05-24 9:44AM EDT | 14.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 100 | 4 | 29.30% |
| WEN241220P00015000 | 2024-05-24 10:45AM EDT | 15.00 | 0.40 | 0.35 | 0.40 | +0.15 | +60.00% | 1 | 624 | 27.59% |
| WEN241220P00016000 | 2024-05-24 12:44PM EDT | 16.00 | 0.61 | 0.55 | 0.65 | +0.11 | +22.00% | 103 | 52 | 26.66% |
| WEN241220P00017000 | 2024-05-21 10:16AM EDT | 17.00 | 0.80 | 0.85 | 1.05 | 0.00 | - | 2 | 240 | 26.76% |
| WEN241220P00018000 | 2024-05-24 9:46AM EDT | 18.00 | 1.39 | 1.35 | 1.50 | +0.10 | +7.75% | 5 | 175 | 25.64% |
| WEN241220P00019000 | 2024-05-23 3:34PM EDT | 19.00 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 94 | 25.29% |
| WEN241220P00020000 | 2024-05-24 12:31PM EDT | 20.00 | 2.75 | 2.65 | 2.90 | +0.35 | +14.58% | 10 | 130 | 27.00% |
| WEN241220P00021000 | 2024-05-16 9:45AM EDT | 21.00 | 2.95 | 2.40 | 5.40 | 0.00 | - | 15 | 64 | 61.43% |
| WEN241220P00022000 | 2024-05-09 10:00AM EDT | 22.00 | 3.00 | 4.00 | 5.50 | 0.00 | - | 7 | 10 | 48.93% |
| WEN241220P00023000 | 2024-05-09 9:38AM EDT | 23.00 | 4.00 | 4.80 | 6.70 | 0.00 | - | 1 | 1 | 57.28% |
| WEN241220P00025000 | 2023-11-29 10:41AM EDT | 25.00 | 6.30 | 5.00 | 7.20 | 0.00 | - | 4 | 9 | 0.00% |
| WEN241220P00027000 | 2023-10-30 9:45AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
