La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 542,69 +1 932,08 (+3,14 %)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115C00016000 | 2024-05-20 9:52AM EDT | 16.00 | 2.70 | 2.15 | 2.30 | 0.00 | - | 5 | 21 | 26.12% |
| WEN241115C00017000 | 2024-05-23 1:24PM EDT | 17.00 | 1.60 | 1.50 | 2.45 | -0.04 | -2.44% | 5 | 80 | 42.68% |
| WEN241115C00018000 | 2024-05-24 12:40PM EDT | 18.00 | 1.00 | 0.95 | 1.05 | -0.15 | -13.04% | 77 | 12 | 23.54% |
| WEN241115C00019000 | 2024-05-24 1:36PM EDT | 19.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 86 | 108 | 22.93% |
| WEN241115C00020000 | 2024-05-24 12:57PM EDT | 20.00 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 2 | 140 | 23.05% |
| WEN241115C00021000 | 2024-05-22 9:45AM EDT | 21.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 6 | 23 | 23.54% |
| WEN241115C00022000 | 2024-05-20 12:51PM EDT | 22.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 460 | 23.83% |
| WEN241115C00023000 | 2024-05-22 2:35PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 268 | 701 | 27.25% |
| WEN241115C00024000 | 2024-04-15 11:21AM EDT | 24.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | - | 1 | 34.72% |
| WEN241115C00026000 | 2024-04-23 12:57PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115P00015000 | 2024-05-20 3:01PM EDT | 15.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 28.57% |
| WEN241115P00016000 | 2024-05-23 2:16PM EDT | 16.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 338 | 26.61% |
| WEN241115P00017000 | 2024-05-23 2:20PM EDT | 17.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 5 | 236 | 24.95% |
| WEN241115P00018000 | 2024-05-23 3:37PM EDT | 18.00 | 1.40 | 1.25 | 1.35 | 0.00 | - | 10 | 171 | 24.95% |
| WEN241115P00019000 | 2024-05-17 2:24PM EDT | 19.00 | 1.55 | 1.80 | 2.75 | 0.00 | - | 89 | 98 | 41.07% |
| WEN241115P00020000 | 2024-05-23 2:20PM EDT | 20.00 | 2.65 | 2.45 | 3.20 | 0.00 | - | 5 | 96 | 36.13% |
| WEN241115P00021000 | 2024-05-21 10:28AM EDT | 21.00 | 3.10 | 3.40 | 3.60 | 0.00 | - | 30 | 80 | 27.15% |
| WEN241115P00022000 | 2024-05-10 9:34AM EDT | 22.00 | 3.00 | 4.00 | 5.00 | 0.00 | - | 2 | 15 | 41.99% |
| WEN241115P00023000 | 2024-05-07 9:41AM EDT | 23.00 | 3.80 | 5.00 | 6.60 | 0.00 | - | - | 15 | 60.40% |
| WEN241115P00025000 | 2024-05-01 9:57AM EDT | 25.00 | 5.52 | 6.80 | 8.00 | 0.00 | - | - | 2 | 54.15% |
| WEN241115P00030000 | 2024-05-02 10:55AM EDT | 30.00 | 9.90 | 11.90 | 12.90 | 0.00 | - | - | 1 | 66.70% |
