Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00097500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
WELL240621C00097500 | 2024-05-02 1:29PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
WELL240920C00097500 | 2024-04-30 10:53AM EDT | 2024-09-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
WELL250117C00097500 | 2024-05-02 10:44AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00097500 | 2024-04-30 12:29PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
WELL240621P00097500 | 2024-05-01 9:40AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WELL240920P00097500 | 2024-04-30 11:36AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WELL250117P00097500 | 2024-05-02 11:42AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |