Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00092500 | 2024-05-01 10:31AM EDT | 2024-05-17 | 4.14 | 3.10 | 3.60 | +0.94 | +29.37% | 1 | 1,426 | 22.58% |
WELL240621C00092500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 5.48 | 4.20 | 5.90 | +1.68 | +44.21% | 1 | 306 | 30.62% |
WELL240920C00092500 | 2024-04-30 3:24PM EDT | 2024-09-20 | 7.30 | 6.70 | 7.60 | 0.00 | - | 3 | 243 | 25.75% |
WELL250117C00092500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.13 | 7.60 | 9.70 | 0.00 | - | 2 | 164 | 25.71% |
WELL260116C00092500 | 2024-04-05 2:09PM EDT | 2026-01-16 | 13.10 | 13.50 | 16.70 | 0.00 | - | 2 | 7 | 31.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00092500 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.95 | 0.50 | 0.65 | 0.00 | - | 13 | 293 | 23.05% |
WELL240621P00092500 | 2024-05-02 1:55PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.55 | 0.00 | - | 3 | 127 | 20.11% |
WELL240920P00092500 | 2024-04-30 9:51AM EDT | 2024-09-20 | 3.00 | 2.30 | 3.60 | 0.00 | - | 1 | 214 | 21.25% |
WELL250117P00092500 | 2024-05-02 11:59AM EDT | 2025-01-17 | 5.50 | 5.00 | 5.30 | 0.00 | - | 19 | 30 | 21.16% |
WELL260116P00092500 | 2024-04-30 9:58AM EDT | 2026-01-16 | 8.00 | 7.00 | 9.20 | 0.00 | - | 1 | 6 | 21.76% |