Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00087500 | 2024-04-30 10:07AM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 0.00% |
WELL240621C00087500 | 2024-04-23 1:54PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 28 | 45 | 0.00% |
WELL240920C00087500 | 2024-04-23 2:44PM EDT | 2024-09-20 | 8.80 | 10.60 | 12.90 | 0.00 | - | 1 | 21 | 35.17% |
WELL250117C00087500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
WELL260116C00087500 | 2023-09-11 10:32AM EDT | 2026-01-16 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 21.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00087500 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 211 | 683 | 12.50% |
WELL240621P00087500 | 2024-05-02 11:24AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 6.25% |
WELL240920P00087500 | 2024-04-26 3:46PM EDT | 2024-09-20 | 2.45 | 1.30 | 2.05 | 0.00 | - | 1 | 20 | 23.00% |
WELL250117P00087500 | 2024-05-02 3:56PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 90 | 3.13% |
WELL260116P00087500 | 2024-04-25 12:16PM EDT | 2026-01-16 | 7.80 | 4.00 | 8.80 | 0.00 | - | 2 | 14 | 26.44% |